ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,313 Value ($000) $15,853 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 75,006 Value ($000) $12,308 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 72,190 Value ($000) $8,120 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 60,014 Value ($000) $7,517 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 55,220 Value ($000) $11,051 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 31,276 Value ($000) $7,387 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 18,263 Value ($000) $5,123 Avg Close $309.65 Range $274.00 - $361.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,313	$15,853	$172.83	$148.57 - $215.30
Q3 2025	75,006	$12,308	$138.64	$104.42 - $171.17
Q2 2025	72,190	$8,120	$116.88	$97.41 - $130.88
Q1 2025	60,014	$7,517	$162.74	$121.36 - $206.88
Q4 2024	55,220	$11,051	$223.90	$194.83 - $255.04
Q3 2024	31,276	$7,387	$255.46	$185.00 - $334.72
Q2 2024	18,263	$5,123	$309.65	$274.00 - $361.17