ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $24 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 109 Value ($000) $18 Avg Close $138.64 Range $104.42 - $171.17
Q1 2025
Shares 19 Value ($000) $2 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 190 Value ($000) $38 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 135 Value ($000) $32 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 171 Value ($000) $48 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 146 Value ($000) $48 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 103 Value ($000) $35 Avg Close $263.02 Range $204.96 - $357.23
Q1 2023
Shares 1 Value ($000) $0 Avg Close $158.55 Range $129.23 - $181.62
Q3 2022
Shares 3 Value ($000) $0 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 29 Value ($000) $4 Avg Close $143.58 Range $111.50 - $177.50