ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,704 Value ($000) $1,740 Avg Close $172.83 Range $148.57 - $215.30

Q2 2025

Shares 8,518 Value ($000) $958 Avg Close $116.88 Range $97.41 - $130.88

Q4 2024

Shares 7,225 Value ($000) $1,447 Avg Close $223.90 Range $194.83 - $255.04

Q4 2022

Shares 18,609 Value ($000) $2,725 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 58,970 Value ($000) $8,059 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 61,632 Value ($000) $7,941 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 23,567 Value ($000) $3,110 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 27,176 Value ($000) $1,656 Avg Close $52.67 Range $40.82 - $65.77

Q2 2021

Shares 14,863 Value ($000) $380 Avg Close $16.31 Range $11.15 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,704	$1,740	$172.83	$148.57 - $215.30
Q2 2025	8,518	$958	$116.88	$97.41 - $130.88
Q4 2024	7,225	$1,447	$223.90	$194.83 - $255.04
Q4 2022	18,609	$2,725	$151.65	$133.35 - $171.81
Q3 2022	58,970	$8,059	$132.42	$98.89 - $165.54
Q2 2022	61,632	$7,941	$143.58	$111.50 - $177.50
Q1 2022	23,567	$3,110	$87.18	$53.14 - $132.30
Q4 2021	27,176	$1,656	$52.67	$40.82 - $65.77
Q2 2021	14,863	$380	$16.31	$11.15 - $25.14