ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,122 Value ($000) $1,251 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 4,360 Value ($000) $546 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 6,608 Value ($000) $1,322 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 6,969 Value ($000) $1,646 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 5,254 Value ($000) $1,474 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 6,156 Value ($000) $2,039 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 2,502 Value ($000) $848 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 2,517 Value ($000) $654 Avg Close $194.65 Range $150.64 - $267.11

Q3 2022

Shares 6,977 Value ($000) $955 Avg Close $132.42 Range $98.89 - $165.54

Q4 2021

Shares 3,640 Value ($000) $222 Avg Close $52.67 Range $40.82 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,122	$1,251	$116.88	$97.41 - $130.88
Q1 2025	4,360	$546	$162.74	$121.36 - $206.88
Q4 2024	6,608	$1,322	$223.90	$194.83 - $255.04
Q3 2024	6,969	$1,646	$255.46	$185.00 - $334.72
Q2 2024	5,254	$1,474	$309.65	$274.00 - $361.17
Q1 2024	6,156	$2,039	$366.74	$290.03 - $452.00
Q4 2023	2,502	$848	$263.02	$204.96 - $357.23
Q3 2023	2,517	$654	$194.65	$150.64 - $267.11
Q3 2022	6,977	$955	$132.42	$98.89 - $165.54
Q4 2021	3,640	$222	$52.67	$40.82 - $65.77