ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,671 Value ($000) $469 Avg Close $309.65 Range $274.00 - $361.17

Q1 2023

Shares 465 Value ($000) $73 Avg Close $158.55 Range $129.23 - $181.62

Q4 2022

Shares 12,809 Value ($000) $1,875 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 1,000 Value ($000) $137 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 1,500 Value ($000) $194 Avg Close $143.58 Range $111.50 - $177.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,671	$469	$309.65	$274.00 - $361.17
Q1 2023	465	$73	$158.55	$129.23 - $181.62
Q4 2022	12,809	$1,875	$151.65	$133.35 - $171.81
Q3 2022	1,000	$137	$132.42	$98.89 - $165.54
Q2 2022	1,500	$194	$143.58	$111.50 - $177.50