ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,892 Value ($000) $803 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 28,249 Value ($000) $3,177 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 58,293 Value ($000) $7,301 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 14,707 Value ($000) $2,943 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 11,356 Value ($000) $2,682 Avg Close $255.46 Range $185.00 - $334.72

Q3 2023

Shares 11,515 Value ($000) $2,991 Avg Close $194.65 Range $150.64 - $267.11

Q3 2022

Shares 4,966 Value ($000) $680 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 67,659 Value ($000) $8,737 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 43,485 Value ($000) $5,738 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 34,579 Value ($000) $2,111 Avg Close $52.67 Range $40.82 - $65.77

Q3 2021

Shares 11,593 Value ($000) $577 Avg Close $34.08 Range $20.20 - $53.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,892	$803	$138.64	$104.42 - $171.17
Q2 2025	28,249	$3,177	$116.88	$97.41 - $130.88
Q1 2025	58,293	$7,301	$162.74	$121.36 - $206.88
Q4 2024	14,707	$2,943	$223.90	$194.83 - $255.04
Q3 2024	11,356	$2,682	$255.46	$185.00 - $334.72
Q3 2023	11,515	$2,991	$194.65	$150.64 - $267.11
Q3 2022	4,966	$680	$132.42	$98.89 - $165.54
Q2 2022	67,659	$8,737	$143.58	$111.50 - $177.50
Q1 2022	43,485	$5,738	$87.18	$53.14 - $132.30
Q4 2021	34,579	$2,111	$52.67	$40.82 - $65.77
Q3 2021	11,593	$577	$34.08	$20.20 - $53.37