ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,788 Value ($000) $2,262 Avg Close $138.64 Range $104.42 - $171.17

Q2 2023

Shares 1,418 Value ($000) $0 Avg Close $151.88 Range $131.75 - $169.56

Q3 2022

Shares 1,873 Value ($000) $256 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 27,212 Value ($000) $3,514 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 49,936 Value ($000) $6,590 Avg Close $87.18 Range $53.14 - $132.30

Q4 2021

Shares 13,044 Value ($000) $796 Avg Close $52.67 Range $40.82 - $65.77

Q1 2021

Shares 26,080 Value ($000) $329 Avg Close $13.54 Range $10.57 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,788	$2,262	$138.64	$104.42 - $171.17
Q2 2023	1,418	$0	$151.88	$131.75 - $169.56
Q3 2022	1,873	$256	$132.42	$98.89 - $165.54
Q2 2022	27,212	$3,514	$143.58	$111.50 - $177.50
Q1 2022	49,936	$6,590	$87.18	$53.14 - $132.30
Q4 2021	13,044	$796	$52.67	$40.82 - $65.77
Q1 2021	26,080	$329	$13.54	$10.57 - $16.51