ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,940 Value ($000) $1,335 Avg Close $263.02 Range $204.96 - $357.23

Q2 2022

Shares 3,079 Value ($000) $398 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 4,739 Value ($000) $599 Avg Close $87.18 Range $53.14 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,940	$1,335	$263.02	$204.96 - $357.23
Q2 2022	3,079	$398	$143.58	$111.50 - $177.50
Q1 2022	4,739	$599	$87.18	$53.14 - $132.30