ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,338 Value ($000) $548 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 3,338 Value ($000) $375 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 5,155 Value ($000) $646 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 2,951 Value ($000) $591 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 3,556 Value ($000) $840 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 1,253 Value ($000) $352 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 1,039 Value ($000) $344 Avg Close $366.74 Range $290.03 - $452.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,338	$548	$138.64	$104.42 - $171.17
Q2 2025	3,338	$375	$116.88	$97.41 - $130.88
Q1 2025	5,155	$646	$162.74	$121.36 - $206.88
Q4 2024	2,951	$591	$223.90	$194.83 - $255.04
Q3 2024	3,556	$840	$255.46	$185.00 - $334.72
Q2 2024	1,253	$352	$309.65	$274.00 - $361.17
Q1 2024	1,039	$344	$366.74	$290.03 - $452.00