ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,134 Value ($000) $227 Avg Close $172.83 Range $148.57 - $215.30

Q4 2024

Shares 1,046 Value ($000) $209 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 1,095 Value ($000) $259 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 997 Value ($000) $280 Avg Close $309.65 Range $274.00 - $361.17

Q1 2024

Shares 914 Value ($000) $303 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 859 Value ($000) $291 Avg Close $263.02 Range $204.96 - $357.23

Q3 2023

Shares 854 Value ($000) $222 Avg Close $194.65 Range $150.64 - $267.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,134	$227	$172.83	$148.57 - $215.30
Q4 2024	1,046	$209	$223.90	$194.83 - $255.04
Q3 2024	1,095	$259	$255.46	$185.00 - $334.72
Q2 2024	997	$280	$309.65	$274.00 - $361.17
Q1 2024	914	$303	$366.74	$290.03 - $452.00
Q4 2023	859	$291	$263.02	$204.96 - $357.23
Q3 2023	854	$222	$194.65	$150.64 - $267.11