ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,076 Value ($000) $683 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 14,108 Value ($000) $1,767 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 5,123 Value ($000) $1,025 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 3,866 Value ($000) $913 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 1,442 Value ($000) $405 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 8,007 Value ($000) $2,652 Avg Close $366.74 Range $290.03 - $452.00
Q2 2023
Shares 4,119 Value ($000) $677 Avg Close $151.88 Range $131.75 - $169.56
Q1 2022
Shares 1,995 Value ($000) $263 Avg Close $87.18 Range $53.14 - $132.30