ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Systrade AG's Holding History (CIK: 0001818160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,000 Value ($000) $55,966 Avg Close $172.83 Range $148.57 - $215.30
Q2 2024
Shares 191,900 Value ($000) $53,834 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 240,000 Value ($000) $79,481 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 270,000 Value ($000) $91,508 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 250,000 Value ($000) $64,933 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 262,263 Value ($000) $43,106 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 387,954 Value ($000) $60,521 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 213,254 Value ($000) $31,218 Avg Close $151.65 Range $133.35 - $171.81