ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,729 Value ($000) $1,145 Avg Close $172.83 Range $148.57 - $215.30

Q2 2024

Shares 1,881 Value ($000) $528 Avg Close $309.65 Range $274.00 - $361.17

Q4 2023

Shares 1,505 Value ($000) $510 Avg Close $263.02 Range $204.96 - $357.23

Q4 2022

Shares 3,590 Value ($000) $526 Avg Close $151.65 Range $133.35 - $171.81

Q3 2022

Shares 2,424 Value ($000) $332 Avg Close $132.42 Range $98.89 - $165.54

Q2 2022

Shares 1,716 Value ($000) $222 Avg Close $143.58 Range $111.50 - $177.50

Q1 2022

Shares 1,935 Value ($000) $255 Avg Close $87.18 Range $53.14 - $132.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,729	$1,145	$172.83	$148.57 - $215.30
Q2 2024	1,881	$528	$309.65	$274.00 - $361.17
Q4 2023	1,505	$510	$263.02	$204.96 - $357.23
Q4 2022	3,590	$526	$151.65	$133.35 - $171.81
Q3 2022	2,424	$332	$132.42	$98.89 - $165.54
Q2 2022	1,716	$222	$143.58	$111.50 - $177.50
Q1 2022	1,935	$255	$87.18	$53.14 - $132.30