ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,682 Value ($000) $440 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 20,723 Value ($000) $2,331 Avg Close $116.88 Range $97.41 - $130.88
Q1 2023
Shares 1,375 Value ($000) $215 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 3,639 Value ($000) $533 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 15,971 Value ($000) $2,185 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 17,615 Value ($000) $2,275 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 17,800 Value ($000) $2,349 Avg Close $87.18 Range $53.14 - $132.30
Q4 2021
Shares 21,851 Value ($000) $1,334 Avg Close $52.67 Range $40.82 - $65.77