ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,550 Value ($000) $864 Avg Close $263.02 Range $204.96 - $357.23
Q3 2023
Shares 2,585 Value ($000) $582 Avg Close $194.65 Range $150.64 - $267.11
Q2 2023
Shares 2,570 Value ($000) $422 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 2,478 Value ($000) $387 Avg Close $158.55 Range $129.23 - $181.62
Q4 2022
Shares 2,402 Value ($000) $392 Avg Close $151.65 Range $133.35 - $171.81
Q3 2022
Shares 2,377 Value ($000) $325 Avg Close $132.42 Range $98.89 - $165.54
Q2 2022
Shares 2,484 Value ($000) $321 Avg Close $143.58 Range $111.50 - $177.50
Q1 2022
Shares 2,521 Value ($000) $396 Avg Close $87.18 Range $53.14 - $132.30