ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,301 Value ($000) $769 Avg Close $172.83 Range $148.57 - $215.30
Q3 2025
Shares 3,779 Value ($000) $620 Avg Close $138.64 Range $104.42 - $171.17
Q2 2025
Shares 4,429 Value ($000) $498 Avg Close $116.88 Range $97.41 - $130.88
Q1 2025
Shares 4,303 Value ($000) $539 Avg Close $162.74 Range $121.36 - $206.88
Q4 2024
Shares 4,038 Value ($000) $808 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 4,120 Value ($000) $973 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 4,523 Value ($000) $1,269 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 5,220 Value ($000) $1,729 Avg Close $366.74 Range $290.03 - $452.00
Q4 2023
Shares 6,138 Value ($000) $2,080 Avg Close $263.02 Range $204.96 - $357.23