ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 44 Value ($000) $7 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 31 Value ($000) $3 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 31 Value ($000) $4 Avg Close $162.74 Range $121.36 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	44	$7	$138.64	$104.42 - $171.17
Q2 2025	31	$3	$116.88	$97.41 - $130.88
Q1 2025	31	$4	$162.74	$121.36 - $206.88