ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $1 Avg Close $223.90 Range $194.83 - $255.04
Q3 2024
Shares 5 Value ($000) $1 Avg Close $255.46 Range $185.00 - $334.72
Q2 2024
Shares 16 Value ($000) $4 Avg Close $309.65 Range $274.00 - $361.17
Q1 2024
Shares 16 Value ($000) $5 Avg Close $366.74 Range $290.03 - $452.00
Q2 2023
Shares 54 Value ($000) $9 Avg Close $151.88 Range $131.75 - $169.56
Q1 2023
Shares 687 Value ($000) $107 Avg Close $158.55 Range $129.23 - $181.62