ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,457 Value ($000) $691 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 3,165 Value ($000) $519 Avg Close $138.64 Range $104.42 - $171.17

Q1 2025

Shares 4,517 Value ($000) $566 Avg Close $162.74 Range $121.36 - $206.88

Q3 2024

Shares 492 Value ($000) $116 Avg Close $255.46 Range $185.00 - $334.72

Q1 2024

Shares 184 Value ($000) $61 Avg Close $366.74 Range $290.03 - $452.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,457	$691	$172.83	$148.57 - $215.30
Q3 2025	3,165	$519	$138.64	$104.42 - $171.17
Q1 2025	4,517	$566	$162.74	$121.36 - $206.88
Q3 2024	492	$116	$255.46	$185.00 - $334.72
Q1 2024	184	$61	$366.74	$290.03 - $452.00