Ticker: AMR CUSIP: 020764106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 205,119 | $40,999 | $172.83 | $148.57 - $215.30 |
| Q4 2024 | 2,000 | $400 | $223.90 | $194.83 - $255.04 |
| Q3 2024 | 102,359 | $24,175 | $255.46 | $185.00 - $334.72 |
| Q2 2024 | 110,859 | $31,099 | $309.65 | $274.00 - $361.17 |
| Q1 2024 | 110,859 | $36,713 | $366.74 | $290.03 - $452.00 |
| Q4 2023 | 144,875 | $49,101 | $263.02 | $204.96 - $357.23 |
| Q3 2023 | 176,911 | $44,267 | $194.65 | $150.64 - $267.11 |
| Q2 2023 | 212,911 | $34,994 | $151.88 | $131.75 - $169.56 |
| Q1 2023 | 267,544 | $41,737 | $158.55 | $129.23 - $181.62 |
| Q4 2022 | 247,544 | $36,238 | $151.65 | $133.35 - $171.81 |