ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,465 Value ($000) $569 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 3,196 Value ($000) $359 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 3,319 Value ($000) $416 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 2,113 Value ($000) $423 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 1,044 Value ($000) $247 Avg Close $255.46 Range $185.00 - $334.72

Q1 2024

Shares 35 Value ($000) $12 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 34 Value ($000) $12 Avg Close $263.02 Range $204.96 - $357.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,465	$569	$138.64	$104.42 - $171.17
Q2 2025	3,196	$359	$116.88	$97.41 - $130.88
Q1 2025	3,319	$416	$162.74	$121.36 - $206.88
Q4 2024	2,113	$423	$223.90	$194.83 - $255.04
Q3 2024	1,044	$247	$255.46	$185.00 - $334.72
Q1 2024	35	$12	$366.74	$290.03 - $452.00
Q4 2023	34	$12	$263.02	$204.96 - $357.23