ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,254 Value ($000) $7,246 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 36,254 Value ($000) $5,949 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 38,547 Value ($000) $4,336 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 5,112 Value ($000) $640 Avg Close $162.74 Range $121.36 - $206.88

Q1 2024

Shares 636 Value ($000) $211 Avg Close $366.74 Range $290.03 - $452.00

Q4 2023

Shares 636 Value ($000) $216 Avg Close $263.02 Range $204.96 - $357.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,254	$7,246	$172.83	$148.57 - $215.30
Q3 2025	36,254	$5,949	$138.64	$104.42 - $171.17
Q2 2025	38,547	$4,336	$116.88	$97.41 - $130.88
Q1 2025	5,112	$640	$162.74	$121.36 - $206.88
Q1 2024	636	$211	$366.74	$290.03 - $452.00
Q4 2023	636	$216	$263.02	$204.96 - $357.23