ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219 Value ($000) $44 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 178 Value ($000) $30 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 125 Value ($000) $13 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 46 Value ($000) $6 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 72 Value ($000) $14 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 18 Value ($000) $4 Avg Close $255.46 Range $185.00 - $334.72

Q2 2024

Shares 31 Value ($000) $9 Avg Close $309.65 Range $274.00 - $361.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219	$44	$172.83	$148.57 - $215.30
Q3 2025	178	$30	$138.64	$104.42 - $171.17
Q2 2025	125	$13	$116.88	$97.41 - $130.88
Q1 2025	46	$6	$162.74	$121.36 - $206.88
Q4 2024	72	$14	$223.90	$194.83 - $255.04
Q3 2024	18	$4	$255.46	$185.00 - $334.72
Q2 2024	31	$9	$309.65	$274.00 - $361.17