ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,895,846 Value ($000) $378,942 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 1,854,996 Value ($000) $304,386 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 2,117,497 Value ($000) $238,176 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 1,952,758 Value ($000) $244,583 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 2,028,389 Value ($000) $405,921 Avg Close $223.90 Range $194.83 - $255.04

Q3 2024

Shares 1,916,392 Value ($000) $452,613 Avg Close $255.46 Range $185.00 - $334.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,895,846	$378,942	$172.83	$148.57 - $215.30
Q3 2025	1,854,996	$304,386	$138.64	$104.42 - $171.17
Q2 2025	2,117,497	$238,176	$116.88	$97.41 - $130.88
Q1 2025	1,952,758	$244,583	$162.74	$121.36 - $206.88
Q4 2024	2,028,389	$405,921	$223.90	$194.83 - $255.04
Q3 2024	1,916,392	$452,613	$255.46	$185.00 - $334.72