ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,245 Value ($000) $649 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 3,239 Value ($000) $531 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 2,677 Value ($000) $301 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 2,382 Value ($000) $298 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 2,382 Value ($000) $477 Avg Close $223.90 Range $194.83 - $255.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,245	$649	$172.83	$148.57 - $215.30
Q3 2025	3,239	$531	$138.64	$104.42 - $171.17
Q2 2025	2,677	$301	$116.88	$97.41 - $130.88
Q1 2025	2,382	$298	$162.74	$121.36 - $206.88
Q4 2024	2,382	$477	$223.90	$194.83 - $255.04