ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224 Value ($000) $45 Avg Close $172.83 Range $148.57 - $215.30

Q2 2025

Shares 10 Value ($000) $1 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 6,145 Value ($000) $845 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 10 Value ($000) $2 Avg Close $223.90 Range $194.83 - $255.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224	$45	$172.83	$148.57 - $215.30
Q2 2025	10	$1	$116.88	$97.41 - $130.88
Q1 2025	6,145	$845	$162.74	$121.36 - $206.88
Q4 2024	10	$2	$223.90	$194.83 - $255.04