ALPHA METALLURGICAL RESOUR I

Ticker: AMR CUSIP: 020764106 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660 Value ($000) $132 Avg Close $172.83 Range $148.57 - $215.30

Q3 2025

Shares 4,325 Value ($000) $710 Avg Close $138.64 Range $104.42 - $171.17

Q2 2025

Shares 2,908 Value ($000) $327 Avg Close $116.88 Range $97.41 - $130.88

Q1 2025

Shares 10,308 Value ($000) $1,291 Avg Close $162.74 Range $121.36 - $206.88

Q4 2024

Shares 2,642 Value ($000) $529 Avg Close $223.90 Range $194.83 - $255.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660	$132	$172.83	$148.57 - $215.30
Q3 2025	4,325	$710	$138.64	$104.42 - $171.17
Q2 2025	2,908	$327	$116.88	$97.41 - $130.88
Q1 2025	10,308	$1,291	$162.74	$121.36 - $206.88
Q4 2024	2,642	$529	$223.90	$194.83 - $255.04