ALPHA NATURAL RESOURCES INC

CUSIP: 02076X102 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 57,900 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 57,900 Value ($000) $144 Avg Close — Range —
Q2 2014
Shares 57,900 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 59,675 Value ($000) $254 Avg Close — Range —
Q4 2013
Shares 59,675 Value ($000) $426 Avg Close — Range —
Q3 2013
Shares 59,675 Value ($000) $356 Avg Close — Range —
Q2 2013
Shares 71,775 Value ($000) $376 Avg Close — Range —