ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,612 Value ($000) $29 Avg Close $4.60 Range $4.34 - $4.86
Q3 2025
Shares 5,566 Value ($000) $27 Avg Close $4.78 Range $4.54 - $4.99
Q2 2025
Shares 5,649 Value ($000) $26 Avg Close $4.53 Range $4.06 - $5.16
Q1 2025
Shares 5,878 Value ($000) $29 Avg Close $5.34 Range $4.98 - $6.20
Q4 2024
Shares 5,624 Value ($000) $30 Avg Close $5.49 Range $4.76 - $6.10
Q3 2024
Shares 5,787 Value ($000) $33 Avg Close $5.78 Range $5.11 - $6.44
Q2 2024
Shares 5,633 Value ($000) $31 Avg Close $5.58 Range $4.64 - $6.92
Q1 2024
Shares 5,548 Value ($000) $35 Avg Close $5.47 Range $4.76 - $6.75
Q4 2023
Shares 5,554 Value ($000) $29 Avg Close $4.59 Range $3.93 - $5.48
Q3 2023
Shares 5,548 Value ($000) $24 Avg Close $4.16 Range $3.78 - $5.24
Q2 2023
Shares 5,548 Value ($000) $22 Avg Close $3.94 Range $3.68 - $4.24
Q1 2023
Shares 5,548 Value ($000) $23 Avg Close $4.15 Range $3.90 - $4.40
Q4 2022
Shares 5,574 Value ($000) $22 Avg Close $4.07 Range $3.81 - $4.20
Q3 2022
Shares 5,548 Value ($000) $22 Avg Close $4.35 Range $3.88 - $4.99
Q2 2022
Shares 5,548 Value ($000) $25 Avg Close $4.26 Range $3.85 - $4.75
Q1 2022
Shares 5,589 Value ($000) $23 Avg Close $4.65 Range $3.76 - $6.35
Q4 2021
Shares 5,782 Value ($000) $34 Avg Close $5.83 Range $4.91 - $8.29
Q3 2021
Shares 95,447 Value ($000) $642 Avg Close $8.26 Range $6.66 - $12.35
Q2 2021
Shares 65,484 Value ($000) $561 Avg Close $8.72 Range $7.57 - $10.49
Q1 2021
Shares 65,520 Value ($000) $639 Avg Close $13.26 Range $9.13 - $20.54
Q4 2020
Shares 11,145 Value ($000) $124 Avg Close $13.49 Range $10.54 - $17.08
Q3 2020
Shares 12,048 Value ($000) $178 Avg Close $16.95 Range $11.88 - $25.55
Q2 2020
Shares 21,073 Value ($000) $373 Avg Close $13.81 Range $9.05 - $20.60
Q1 2020
Shares 14,154 Value ($000) $171 Avg Close $8.35 Range $3.40 - $41.59
Q4 2019
Shares 5,639 Value ($000) $19 Avg Close $3.49 Range $3.20 - $3.82
Q3 2019
Shares 20,287 Value ($000) $73 Avg Close $3.50 Range $3.30 - $4.07
Q2 2019
Shares 5,548 Value ($000) $19 Avg Close $3.58 Range $3.32 - $3.83
Q1 2019
Shares 6,716 Value ($000) $24 Avg Close $3.91 Range $3.60 - $4.44
Q4 2018
Shares 5,848 Value ($000) $22 Avg Close $3.56 Range $3.25 - $4.13
Q3 2018
Shares 6,322 Value ($000) $23 Avg Close $3.50 Range $3.25 - $3.75
Q2 2018
Shares 5,549 Value ($000) $19 Avg Close $3.38 Range $3.15 - $3.80
Q1 2018
Shares 5,548 Value ($000) $19 Avg Close $3.64 Range $3.15 - $4.10
Q4 2017
Shares 6,548 Value ($000) $26 Avg Close $3.99 Range $3.65 - $4.25
Q3 2017
Shares 5,636 Value ($000) $21 Avg Close $3.44 Range $2.91 - $4.05
Q2 2017
Shares 5,548 Value ($000) $16 Avg Close $2.86 Range $2.60 - $3.30
Q1 2017
Shares 5,548 Value ($000) $15 Avg Close $3.03 Range $2.55 - $3.50
Q4 2016
Shares 5,590 Value ($000) $19 Avg Close $3.46 Range $2.85 - $3.80
Q3 2016
Shares 5,599 Value ($000) $20 Avg Close $2.89 Range $2.20 - $3.68
Q2 2016
Shares 5,758 Value ($000) $13 Avg Close $2.15 Range $1.85 - $2.55
Q1 2016
Shares 5,548 Value ($000) $10 Avg Close $1.69 Range $1.55 - $1.95
Q4 2015
Shares 5,548 Value ($000) $10 Avg Close $1.88 Range $1.55 - $2.25
Q3 2015
Shares 5,548 Value ($000) $11 Avg Close $2.12 Range $1.94 - $2.30
Q2 2015
Shares 5,548 Value ($000) $12 Avg Close $2.33 Range $2.11 - $2.93
Q1 2015
Shares 5,548 Value ($000) $13 Avg Close $2.56 Range $2.20 - $2.91
Q4 2014
Shares 5,548 Value ($000) $14 Avg Close $3.55 Range $2.42 - $10.73
Q3 2014
Shares 5,548 Value ($000) $18 Avg Close $2.43 Range $2.01 - $3.42
Q2 2014
Shares 5,548 Value ($000) $12 Avg Close $2.14 Range $1.92 - $2.30
Q1 2014
Shares 5,548 Value ($000) $12 Avg Close $2.20 Range $1.99 - $2.60
Q4 2013
Shares 5,575 Value ($000) $12 Avg Close $1.80 Range $1.48 - $2.35
Q3 2013
Shares 5,548 Value ($000) $8 Avg Close $1.54 Range $1.44 - $1.63
Q2 2013
Shares 15,633 Value ($000) $25 Avg Close $1.61 Range $1.47 - $1.79