ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $0 Avg Close $4.60 Range $4.34 - $4.86
Q3 2025
Shares 16,000 Value ($000) $0 Avg Close $4.78 Range $4.54 - $4.99
Q2 2025
Shares 16,000 Value ($000) $0 Avg Close $4.53 Range $4.06 - $5.16
Q1 2025
Shares 16,000 Value ($000) $0 Avg Close $5.34 Range $4.98 - $6.20
Q4 2024
Shares 16,000 Value ($000) $0 Avg Close $5.49 Range $4.76 - $6.10
Q3 2024
Shares 16,000 Value ($000) $0 Avg Close $5.78 Range $5.11 - $6.44
Q2 2024
Shares 22,263 Value ($000) $0 Avg Close $5.58 Range $4.64 - $6.92
Q1 2024
Shares 22,900 Value ($000) $0 Avg Close $5.47 Range $4.76 - $6.75
Q4 2023
Shares 22,900 Value ($000) $0 Avg Close $4.59 Range $3.93 - $5.48
Q3 2023
Shares 22,900 Value ($000) $0 Avg Close $4.16 Range $3.78 - $5.24
Q2 2023
Shares 22,900 Value ($000) $0 Avg Close $3.94 Range $3.68 - $4.24
Q1 2023
Shares 22,900 Value ($000) $0 Avg Close $4.15 Range $3.90 - $4.40
Q4 2022
Shares 20,900 Value ($000) $0 Avg Close $4.07 Range $3.81 - $4.20
Q3 2022
Shares 20,100 Value ($000) $82 Avg Close $4.35 Range $3.88 - $4.99
Q2 2022
Shares 20,100 Value ($000) $90 Avg Close $4.26 Range $3.85 - $4.75
Q1 2022
Shares 19,400 Value ($000) $81 Avg Close $4.65 Range $3.76 - $6.35
Q4 2021
Shares 18,100 Value ($000) $108 Avg Close $5.83 Range $4.91 - $8.29