ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $2 Avg Close $4.60 Range $4.34 - $4.86
Q3 2025
Shares 426 Value ($000) $2 Avg Close $4.78 Range $4.54 - $4.99
Q2 2025
Shares 426 Value ($000) $2 Avg Close $4.53 Range $4.06 - $5.16
Q1 2025
Shares 426 Value ($000) $2 Avg Close $5.34 Range $4.98 - $6.20
Q4 2024
Shares 426 Value ($000) $2 Avg Close $5.49 Range $4.76 - $6.10
Q3 2024
Shares 426 Value ($000) $0 Avg Close $5.78 Range $5.11 - $6.44
Q3 2022
Shares 2,044 Value ($000) $8 Avg Close $4.35 Range $3.88 - $4.99
Q2 2022
Shares 2,044 Value ($000) $9 Avg Close $4.26 Range $3.85 - $4.75
Q1 2022
Shares 2,465 Value ($000) $10 Avg Close $4.65 Range $3.76 - $6.35
Q4 2021
Shares 2,465 Value ($000) $15 Avg Close $5.83 Range $4.91 - $8.29
Q3 2021
Shares 1,476 Value ($000) $10 Avg Close $8.26 Range $6.66 - $12.35
Q2 2021
Shares 2,982 Value ($000) $26 Avg Close $8.72 Range $7.57 - $10.49
Q1 2021
Shares 10,224 Value ($000) $100 Avg Close $13.26 Range $9.13 - $20.54
Q4 2020
Shares 66,647 Value ($000) $743 Avg Close $13.49 Range $10.54 - $17.08
Q3 2020
Shares 68,461 Value ($000) $1,012 Avg Close $16.95 Range $11.88 - $25.55
Q2 2020
Shares 69,439 Value ($000) $1,229 Avg Close $13.81 Range $9.05 - $20.60
Q4 2019
Shares 2 Value ($000) $0 Avg Close $3.49 Range $3.20 - $3.82
Q3 2019
Shares 320 Value ($000) $1 Avg Close $3.50 Range $3.30 - $4.07
Q1 2019
Shares 541 Value ($000) $2 Avg Close $3.91 Range $3.60 - $4.44
Q4 2018
Shares 357 Value ($000) $1 Avg Close $3.56 Range $3.25 - $4.13
Q3 2018
Shares 389 Value ($000) $1 Avg Close $3.50 Range $3.25 - $3.75
Q2 2018
Shares 24 Value ($000) $0 Avg Close $3.38 Range $3.15 - $3.80
Q1 2018
Shares 71 Value ($000) $0 Avg Close $3.64 Range $3.15 - $4.10
Q4 2017
Shares 70 Value ($000) $0 Avg Close $3.99 Range $3.65 - $4.25
Q3 2017
Shares 70 Value ($000) $0 Avg Close $3.44 Range $2.91 - $4.05
Q2 2017
Shares 70 Value ($000) $0 Avg Close $2.86 Range $2.60 - $3.30
Q1 2017
Shares 296 Value ($000) $1 Avg Close $3.03 Range $2.55 - $3.50