ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $0 Avg Close $4.78 Range $4.54 - $4.99
Q2 2023
Shares 4,000 Value ($000) $16 Avg Close $3.94 Range $3.68 - $4.24
Q3 2022
Shares 600 Value ($000) $2 Avg Close $4.35 Range $3.88 - $4.99
Q4 2021
Shares 214 Value ($000) $1 Avg Close $5.83 Range $4.91 - $8.29
Q3 2021
Shares 241 Value ($000) $1 Avg Close $8.26 Range $6.66 - $12.35
Q2 2021
Shares 54 Value ($000) $0 Avg Close $8.72 Range $7.57 - $10.49
Q1 2021
Shares 54 Value ($000) $1 Avg Close $13.26 Range $9.13 - $20.54
Q4 2020
Shares 62 Value ($000) $1 Avg Close $13.49 Range $10.54 - $17.08
Q3 2020
Shares 54 Value ($000) $1 Avg Close $16.95 Range $11.88 - $25.55
Q2 2020
Shares 62 Value ($000) $1 Avg Close $13.81 Range $9.05 - $20.60
Q1 2020
Shares 199 Value ($000) $2 Avg Close $8.35 Range $3.40 - $41.59
Q4 2019
Shares 440 Value ($000) $2 Avg Close $3.49 Range $3.20 - $3.82
Q3 2019
Shares 440 Value ($000) $2 Avg Close $3.50 Range $3.30 - $4.07
Q1 2019
Shares 500 Value ($000) $2 Avg Close $3.91 Range $3.60 - $4.44