ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 105 Value ($000) $1 Avg Close $8.72 Range $7.57 - $10.49

Q1 2021

Shares 1,800 Value ($000) $18 Avg Close $13.26 Range $9.13 - $20.54

Q4 2020

Shares 11,200 Value ($000) $125 Avg Close $13.49 Range $10.54 - $17.08

Q3 2020

Shares 11,200 Value ($000) $166 Avg Close $16.95 Range $11.88 - $25.55

Q2 2020

Shares 11,200 Value ($000) $198 Avg Close $13.81 Range $9.05 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	105	$1	$8.72	$7.57 - $10.49
Q1 2021	1,800	$18	$13.26	$9.13 - $20.54
Q4 2020	11,200	$125	$13.49	$10.54 - $17.08
Q3 2020	11,200	$166	$16.95	$11.88 - $25.55
Q2 2020	11,200	$198	$13.81	$9.05 - $20.60