ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,050 Value ($000) $49 Avg Close $4.60 Range $4.34 - $4.86
Q3 2025
Shares 11,050 Value ($000) $53 Avg Close $4.78 Range $4.54 - $4.99
Q2 2025
Shares 11,050 Value ($000) $52 Avg Close $4.53 Range $4.06 - $5.16
Q1 2021
Shares 7,000 Value ($000) $68 Avg Close $13.26 Range $9.13 - $20.54
Q4 2020
Shares 7,000 Value ($000) $78 Avg Close $13.49 Range $10.54 - $17.08
Q3 2020
Shares 1,200 Value ($000) $18 Avg Close $16.95 Range $11.88 - $25.55
Q2 2020
Shares 1,200 Value ($000) $21 Avg Close $13.81 Range $9.05 - $20.60
Q1 2020
Shares 1,200 Value ($000) $14 Avg Close $8.35 Range $3.40 - $41.59
Q4 2019
Shares 22,100 Value ($000) $76 Avg Close $3.49 Range $3.20 - $3.82
Q3 2019
Shares 22,100 Value ($000) $80 Avg Close $3.50 Range $3.30 - $4.07
Q2 2019
Shares 22,100 Value ($000) $75 Avg Close $3.58 Range $3.32 - $3.83
Q1 2019
Shares 19,100 Value ($000) $69 Avg Close $3.91 Range $3.60 - $4.44
Q4 2018
Shares 19,100 Value ($000) $71 Avg Close $3.56 Range $3.25 - $4.13
Q3 2018
Shares 13,000 Value ($000) $46 Avg Close $3.50 Range $3.25 - $3.75
Q2 2018
Shares 13,000 Value ($000) $44 Avg Close $3.38 Range $3.15 - $3.80
Q3 2015
Shares 16,050 Value ($000) $32 Avg Close $2.12 Range $1.94 - $2.30
Q2 2015
Shares 9,825 Value ($000) $22 Avg Close $2.33 Range $2.11 - $2.93
Q1 2015
Shares 9,825 Value ($000) $22 Avg Close $2.56 Range $2.20 - $2.91
Q4 2014
Shares 4,825 Value ($000) $12 Avg Close $3.55 Range $2.42 - $10.73
Q3 2014
Shares 7,425 Value ($000) $24 Avg Close $2.43 Range $2.01 - $3.42
Q2 2014
Shares 4,400 Value ($000) $9 Avg Close $2.14 Range $1.92 - $2.30