ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 552,437 Value ($000) $1,795 Avg Close $2.43 Range $2.01 - $3.42

Q2 2014

Shares 561,426 Value ($000) $1,196 Avg Close $2.14 Range $1.92 - $2.30

Q1 2014

Shares 562,444 Value ($000) $1,260 Avg Close $2.20 Range $1.99 - $2.60

Q4 2013

Shares 575,259 Value ($000) $1,237 Avg Close $1.80 Range $1.48 - $2.35

Q3 2013

Shares 585,778 Value ($000) $885 Avg Close $1.54 Range $1.44 - $1.63

Q2 2013

Shares 595,152 Value ($000) $952 Avg Close $1.61 Range $1.47 - $1.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	552,437	$1,795	$2.43	$2.01 - $3.42
Q2 2014	561,426	$1,196	$2.14	$1.92 - $2.30
Q1 2014	562,444	$1,260	$2.20	$1.99 - $2.60
Q4 2013	575,259	$1,237	$1.80	$1.48 - $2.35
Q3 2013	585,778	$885	$1.54	$1.44 - $1.63
Q2 2013	595,152	$952	$1.61	$1.47 - $1.79