ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,262 Value ($000) $139 Avg Close $5.83 Range $4.91 - $8.29
Q3 2021
Shares 24,267 Value ($000) $163 Avg Close $8.26 Range $6.66 - $12.35
Q2 2021
Shares 33,599 Value ($000) $288 Avg Close $8.72 Range $7.57 - $10.49
Q3 2020
Shares 80,420 Value ($000) $1,189 Avg Close $16.95 Range $11.88 - $25.55
Q1 2020
Shares 13,432 Value ($000) $162 Avg Close $8.35 Range $3.40 - $41.59
Q2 2016
Shares 11,442 Value ($000) $26 Avg Close $2.15 Range $1.85 - $2.55
Q1 2016
Shares 37,228 Value ($000) $68 Avg Close $1.69 Range $1.55 - $1.95
Q4 2015
Shares 27,818 Value ($000) $49 Avg Close $1.88 Range $1.55 - $2.25
Q3 2015
Shares 71,306 Value ($000) $142 Avg Close $2.12 Range $1.94 - $2.30
Q2 2015
Shares 14,298 Value ($000) $32 Avg Close $2.33 Range $2.11 - $2.93
Q1 2015
Shares 28,271 Value ($000) $64 Avg Close $2.56 Range $2.20 - $2.91
Q4 2014
Shares 21,299 Value ($000) $55 Avg Close $3.55 Range $2.42 - $10.73
Q3 2014
Shares 15,467 Value ($000) $50 Avg Close $2.43 Range $2.01 - $3.42