ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,766 Value ($000) $39 Avg Close $4.60 Range $4.34 - $4.86
Q3 2025
Shares 11,521 Value ($000) $55 Avg Close $4.78 Range $4.54 - $4.99
Q2 2025
Shares 12,420 Value ($000) $58 Avg Close $4.53 Range $4.06 - $5.16
Q1 2025
Shares 23,992 Value ($000) $120 Avg Close $5.34 Range $4.98 - $6.20
Q4 2024
Shares 18,758 Value ($000) $99 Avg Close $5.49 Range $4.76 - $6.10
Q3 2024
Shares 18,158 Value ($000) $104 Avg Close $5.78 Range $5.11 - $6.44
Q2 2024
Shares 10,762 Value ($000) $59 Avg Close $5.58 Range $4.64 - $6.92
Q1 2024
Shares 15,740 Value ($000) $98 Avg Close $5.47 Range $4.76 - $6.75
Q4 2023
Shares 22,768 Value ($000) $120 Avg Close $4.59 Range $3.93 - $5.48
Q3 2023
Shares 11,673 Value ($000) $51 Avg Close $4.16 Range $3.78 - $5.24
Q2 2023
Shares 10,478 Value ($000) $42 Avg Close $3.94 Range $3.68 - $4.24
Q1 2023
Shares 10,578 Value ($000) $44 Avg Close $4.15 Range $3.90 - $4.40
Q4 2022
Shares 11,479 Value ($000) $46 Avg Close $4.07 Range $3.81 - $4.20
Q3 2022
Shares 22,388 Value ($000) $91 Avg Close $4.35 Range $3.88 - $4.99
Q2 2022
Shares 31,657 Value ($000) $141 Avg Close $4.26 Range $3.85 - $4.75
Q1 2022
Shares 57,019 Value ($000) $239 Avg Close $4.65 Range $3.76 - $6.35
Q4 2021
Shares 53,999 Value ($000) $322 Avg Close $5.83 Range $4.91 - $8.29
Q3 2021
Shares 54,762 Value ($000) $369 Avg Close $8.26 Range $6.66 - $12.35
Q2 2021
Shares 54,763 Value ($000) $469 Avg Close $8.72 Range $7.57 - $10.49
Q1 2021
Shares 25,869 Value ($000) $253 Avg Close $13.26 Range $9.13 - $20.54
Q4 2020
Shares 63,267 Value ($000) $705 Avg Close $13.49 Range $10.54 - $17.08
Q3 2020
Shares 25,472 Value ($000) $376 Avg Close $16.95 Range $11.88 - $25.55
Q2 2020
Shares 45,078 Value ($000) $798 Avg Close $13.81 Range $9.05 - $20.60
Q1 2020
Shares 20,410 Value ($000) $247 Avg Close $8.35 Range $3.40 - $41.59
Q4 2019
Shares 12,150 Value ($000) $42 Avg Close $3.49 Range $3.20 - $3.82
Q3 2019
Shares 25,404 Value ($000) $92 Avg Close $3.50 Range $3.30 - $4.07
Q2 2019
Shares 307,875 Value ($000) $1,050 Avg Close $3.58 Range $3.32 - $3.83
Q1 2019
Shares 320,040 Value ($000) $1,152 Avg Close $3.91 Range $3.60 - $4.44
Q4 2018
Shares 365,258 Value ($000) $1,355 Avg Close $3.56 Range $3.25 - $4.13
Q3 2018
Shares 153,424 Value ($000) $545 Avg Close $3.50 Range $3.25 - $3.75
Q2 2018
Shares 153,000 Value ($000) $513 Avg Close $3.38 Range $3.15 - $3.80
Q1 2018
Shares 187,913 Value ($000) $629 Avg Close $3.64 Range $3.15 - $4.10
Q4 2017
Shares 227,821 Value ($000) $911 Avg Close $3.99 Range $3.65 - $4.25
Q3 2017
Shares 218,492 Value ($000) $841 Avg Close $3.44 Range $2.91 - $4.05
Q2 2017
Shares 71,712 Value ($000) $211 Avg Close $2.86 Range $2.60 - $3.30
Q1 2017
Shares 18,070 Value ($000) $50 Avg Close $3.03 Range $2.55 - $3.50
Q4 2016
Shares 22,570 Value ($000) $79 Avg Close $3.46 Range $2.85 - $3.80
Q3 2016
Shares 14,542 Value ($000) $53 Avg Close $2.89 Range $2.20 - $3.68
Q2 2016
Shares 2,300 Value ($000) $5 Avg Close $2.15 Range $1.85 - $2.55
Q1 2016
Shares 1,000 Value ($000) $2 Avg Close $1.69 Range $1.55 - $1.95
Q4 2015
Shares 1,000 Value ($000) $2 Avg Close $1.88 Range $1.55 - $2.25
Q3 2015
Shares 1,100 Value ($000) $2 Avg Close $2.12 Range $1.94 - $2.30
Q2 2015
Shares 1,100 Value ($000) $2 Avg Close $2.33 Range $2.11 - $2.93
Q1 2015
Shares 3,169 Value ($000) $7 Avg Close $2.56 Range $2.20 - $2.91
Q4 2014
Shares 85,642 Value ($000) $220 Avg Close $3.55 Range $2.42 - $10.73
Q3 2014
Shares 1,000 Value ($000) $3 Avg Close $2.43 Range $2.01 - $3.42
Q2 2014
Shares 1,000 Value ($000) $2 Avg Close $2.14 Range $1.92 - $2.30
Q1 2014
Shares 1,010 Value ($000) $2 Avg Close $2.20 Range $1.99 - $2.60
Q4 2013
Shares 1,000 Value ($000) $2 Avg Close $1.80 Range $1.48 - $2.35