ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,900 Value ($000) $27 Avg Close $2.14 Range $1.92 - $2.30

Q1 2014

Shares 12,900 Value ($000) $28 Avg Close $2.20 Range $1.99 - $2.60

Q4 2013

Shares 12,900 Value ($000) $27 Avg Close $1.80 Range $1.48 - $2.35

Q3 2013

Shares 14,900 Value ($000) $22 Avg Close $1.54 Range $1.44 - $1.63

Q2 2013

Shares 14,900 Value ($000) $23 Avg Close $1.61 Range $1.47 - $1.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,900	$27	$2.14	$1.92 - $2.30
Q1 2014	12,900	$28	$2.20	$1.99 - $2.60
Q4 2013	12,900	$27	$1.80	$1.48 - $2.35
Q3 2013	14,900	$22	$1.54	$1.44 - $1.63
Q2 2013	14,900	$23	$1.61	$1.47 - $1.79