ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,000 Value ($000) $2 Avg Close $2.15 Range $1.85 - $2.55

Q1 2016

Shares 18,812 Value ($000) $34 Avg Close $1.69 Range $1.55 - $1.95

Q2 2015

Shares 2,000 Value ($000) $4 Avg Close $2.33 Range $2.11 - $2.93

Q3 2014

Shares 78,800 Value ($000) $256 Avg Close $2.43 Range $2.01 - $3.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,000	$2	$2.15	$1.85 - $2.55
Q1 2016	18,812	$34	$1.69	$1.55 - $1.95
Q2 2015	2,000	$4	$2.33	$2.11 - $2.93
Q3 2014	78,800	$256	$2.43	$2.01 - $3.42