ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,599 Value ($000) $201 Avg Close $13.26 Range $9.13 - $20.54

Q4 2020

Shares 12,911 Value ($000) $144 Avg Close $13.49 Range $10.54 - $17.08

Q3 2020

Shares 19,745 Value ($000) $292 Avg Close $16.95 Range $11.88 - $25.55

Q2 2020

Shares 32,006 Value ($000) $567 Avg Close $13.81 Range $9.05 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,599	$201	$13.26	$9.13 - $20.54
Q4 2020	12,911	$144	$13.49	$10.54 - $17.08
Q3 2020	19,745	$292	$16.95	$11.88 - $25.55
Q2 2020	32,006	$567	$13.81	$9.05 - $20.60