ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 89,708 Value ($000) $265 Avg Close $2.86 Range $2.60 - $3.30

Q1 2017

Shares 89,708 Value ($000) $247 Avg Close $3.03 Range $2.55 - $3.50

Q4 2016

Shares 89,708 Value ($000) $314 Avg Close $3.46 Range $2.85 - $3.80

Q3 2016

Shares 89,708 Value ($000) $323 Avg Close $2.89 Range $2.20 - $3.68

Q2 2016

Shares 13,140 Value ($000) $30 Avg Close $2.15 Range $1.85 - $2.55

Q2 2014

Shares 27,580 Value ($000) $59 Avg Close $2.14 Range $1.92 - $2.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	89,708	$265	$2.86	$2.60 - $3.30
Q1 2017	89,708	$247	$3.03	$2.55 - $3.50
Q4 2016	89,708	$314	$3.46	$2.85 - $3.80
Q3 2016	89,708	$323	$2.89	$2.20 - $3.68
Q2 2016	13,140	$30	$2.15	$1.85 - $2.55
Q2 2014	27,580	$59	$2.14	$1.92 - $2.30