ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,309 Value ($000) $259 Avg Close $4.60 Range $4.34 - $4.86
Q3 2025
Shares 58,309 Value ($000) $279 Avg Close $4.78 Range $4.54 - $4.99
Q2 2025
Shares 58,309 Value ($000) $273 Avg Close $4.53 Range $4.06 - $5.16
Q1 2025
Shares 58,309 Value ($000) $292 Avg Close $5.34 Range $4.98 - $6.20
Q4 2024
Shares 60,731 Value ($000) $321 Avg Close $5.49 Range $4.76 - $6.10
Q3 2024
Shares 63,802 Value ($000) $364 Avg Close $5.78 Range $5.11 - $6.44
Q2 2024
Shares 68,500 Value ($000) $0 Avg Close $5.58 Range $4.64 - $6.92
Q1 2024
Shares 76,658 Value ($000) $0 Avg Close $5.47 Range $4.76 - $6.75
Q4 2020
Shares 317,177 Value ($000) $3,537 Avg Close $13.49 Range $10.54 - $17.08
Q3 2020
Shares 338,058 Value ($000) $4,996 Avg Close $16.95 Range $11.88 - $25.55
Q2 2020
Shares 32,200 Value ($000) $570 Avg Close $13.81 Range $9.05 - $20.60