ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 51,500 Value ($000) $441 Avg Close $8.72 Range $7.57 - $10.49

Q1 2021

Shares 51,500 Value ($000) $503 Avg Close $13.26 Range $9.13 - $20.54

Q4 2020

Shares 102,000 Value ($000) $1,137 Avg Close $13.49 Range $10.54 - $17.08

Q3 2020

Shares 102,000 Value ($000) $1,508 Avg Close $16.95 Range $11.88 - $25.55

Q2 2020

Shares 75,000 Value ($000) $1,328 Avg Close $13.81 Range $9.05 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	51,500	$441	$8.72	$7.57 - $10.49
Q1 2021	51,500	$503	$13.26	$9.13 - $20.54
Q4 2020	102,000	$1,137	$13.49	$10.54 - $17.08
Q3 2020	102,000	$1,508	$16.95	$11.88 - $25.55
Q2 2020	75,000	$1,328	$13.81	$9.05 - $20.60