ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 402 Value ($000) $0 Avg Close $5.78 Range $5.11 - $6.44

Q2 2024

Shares 606 Value ($000) $0 Avg Close $5.58 Range $4.64 - $6.92

Q1 2024

Shares 378 Value ($000) $0 Avg Close $5.47 Range $4.76 - $6.75

Q4 2023

Shares 366 Value ($000) $0 Avg Close $4.59 Range $3.93 - $5.48

Q3 2020

Shares 1,921 Value ($000) $28 Avg Close $16.95 Range $11.88 - $25.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	402	$0	$5.78	$5.11 - $6.44
Q2 2024	606	$0	$5.58	$4.64 - $6.92
Q1 2024	378	$0	$5.47	$4.76 - $6.75
Q4 2023	366	$0	$4.59	$3.93 - $5.48
Q3 2020	1,921	$28	$16.95	$11.88 - $25.55