ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,422 Value ($000) $287 Avg Close $16.95 Range $11.88 - $25.55

Q2 2020

Shares 20,374 Value ($000) $361 Avg Close $13.81 Range $9.05 - $20.60

Q1 2020

Shares 14,426 Value ($000) $174 Avg Close $8.35 Range $3.40 - $41.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,422	$287	$16.95	$11.88 - $25.55
Q2 2020	20,374	$361	$13.81	$9.05 - $20.60
Q1 2020	14,426	$174	$8.35	$3.40 - $41.59