ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $34 Avg Close $3.49 Range $3.20 - $3.82
Q3 2019
Shares 10,000 Value ($000) $36 Avg Close $3.50 Range $3.30 - $4.07
Q2 2019
Shares 10,000 Value ($000) $34 Avg Close $3.58 Range $3.32 - $3.83
Q1 2019
Shares 10,000 Value ($000) $36 Avg Close $3.91 Range $3.60 - $4.44
Q4 2018
Shares 10,000 Value ($000) $37 Avg Close $3.56 Range $3.25 - $4.13
Q3 2018
Shares 10,000 Value ($000) $35 Avg Close $3.50 Range $3.25 - $3.75
Q2 2018
Shares 10,000 Value ($000) $33 Avg Close $3.38 Range $3.15 - $3.80
Q1 2018
Shares 10,000 Value ($000) $33 Avg Close $3.64 Range $3.15 - $4.10
Q4 2017
Shares 10,000 Value ($000) $40 Avg Close $3.99 Range $3.65 - $4.25
Q3 2017
Shares 10,000 Value ($000) $38 Avg Close $3.44 Range $2.91 - $4.05
Q2 2017
Shares 10,000 Value ($000) $29 Avg Close $2.86 Range $2.60 - $3.30
Q1 2017
Shares 10,000 Value ($000) $27 Avg Close $3.03 Range $2.55 - $3.50
Q4 2016
Shares 10,000 Value ($000) $35 Avg Close $3.46 Range $2.85 - $3.80
Q3 2016
Shares 10,000 Value ($000) $36 Avg Close $2.89 Range $2.20 - $3.68
Q2 2016
Shares 10,000 Value ($000) $22 Avg Close $2.15 Range $1.85 - $2.55
Q1 2016
Shares 10,000 Value ($000) $18 Avg Close $1.69 Range $1.55 - $1.95
Q4 2015
Shares 10,000 Value ($000) $17 Avg Close $1.88 Range $1.55 - $2.25
Q3 2015
Shares 10,000 Value ($000) $19 Avg Close $2.12 Range $1.94 - $2.30
Q2 2015
Shares 10,000 Value ($000) $22 Avg Close $2.33 Range $2.11 - $2.93
Q1 2015
Shares 10,000 Value ($000) $22 Avg Close $2.56 Range $2.20 - $2.91
Q4 2014
Shares 10,000 Value ($000) $25 Avg Close $3.55 Range $2.42 - $10.73
Q3 2014
Shares 10,000 Value ($000) $32 Avg Close $2.43 Range $2.01 - $3.42
Q2 2014
Shares 10,000 Value ($000) $21 Avg Close $2.14 Range $1.92 - $2.30