ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,311 Value ($000) $303 Avg Close $4.60 Range $4.34 - $4.86
Q3 2025
Shares 64,184 Value ($000) $307 Avg Close $4.78 Range $4.54 - $4.99
Q2 2025
Shares 84,214 Value ($000) $395 Avg Close $4.53 Range $4.06 - $5.16
Q1 2025
Shares 21,049 Value ($000) $105 Avg Close $5.34 Range $4.98 - $6.20
Q2 2024
Shares 16,641 Value ($000) $92 Avg Close $5.58 Range $4.64 - $6.92
Q1 2024
Shares 102,767 Value ($000) $641 Avg Close $5.47 Range $4.76 - $6.75
Q4 2023
Shares 164,440 Value ($000) $870 Avg Close $4.59 Range $3.93 - $5.48
Q3 2023
Shares 137,118 Value ($000) $595 Avg Close $4.16 Range $3.78 - $5.24
Q2 2023
Shares 91,946 Value ($000) $366 Avg Close $3.94 Range $3.68 - $4.24
Q1 2023
Shares 34,107 Value ($000) $142 Avg Close $4.15 Range $3.90 - $4.40
Q4 2022
Shares 115,654 Value ($000) $465 Avg Close $4.07 Range $3.81 - $4.20
Q3 2022
Shares 125,975 Value ($000) $510 Avg Close $4.35 Range $3.88 - $4.99
Q2 2022
Shares 139,190 Value ($000) $621 Avg Close $4.26 Range $3.85 - $4.75
Q1 2022
Shares 119,397 Value ($000) $501 Avg Close $4.65 Range $3.76 - $6.35
Q4 2021
Shares 580,066 Value ($000) $3,463 Avg Close $5.83 Range $4.91 - $8.29
Q3 2021
Shares 162,011 Value ($000) $1,090 Avg Close $8.26 Range $6.66 - $12.35
Q2 2021
Shares 116,198 Value ($000) $996 Avg Close $8.72 Range $7.57 - $10.49
Q1 2021
Shares 82,977 Value ($000) $810 Avg Close $13.26 Range $9.13 - $20.54
Q4 2020
Shares 72,641 Value ($000) $810 Avg Close $13.49 Range $10.54 - $17.08
Q3 2020
Shares 223,345 Value ($000) $3,301 Avg Close $16.95 Range $11.88 - $25.55
Q2 2020
Shares 510,247 Value ($000) $9,031 Avg Close $13.81 Range $9.05 - $20.60
Q1 2020
Shares 142,216 Value ($000) $1,718 Avg Close $8.35 Range $3.40 - $41.59
Q2 2019
Shares 19,649 Value ($000) $67 Avg Close $3.58 Range $3.32 - $3.83
Q1 2019
Shares 46,321 Value ($000) $167 Avg Close $3.91 Range $3.60 - $4.44
Q4 2018
Shares 94,544 Value ($000) $351 Avg Close $3.56 Range $3.25 - $4.13
Q3 2018
Shares 143,777 Value ($000) $510 Avg Close $3.50 Range $3.25 - $3.75
Q2 2018
Shares 146,806 Value ($000) $491 Avg Close $3.38 Range $3.15 - $3.80
Q1 2018
Shares 20,842 Value ($000) $70 Avg Close $3.64 Range $3.15 - $4.10
Q4 2016
Shares 14,272 Value ($000) $50 Avg Close $3.46 Range $2.85 - $3.80
Q3 2016
Shares 17,647 Value ($000) $64 Avg Close $2.89 Range $2.20 - $3.68
Q1 2016
Shares 18,707 Value ($000) $34 Avg Close $1.69 Range $1.55 - $1.95
Q3 2015
Shares 26,278 Value ($000) $52 Avg Close $2.12 Range $1.94 - $2.30