ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,549 Value ($000) $84 Avg Close $8.26 Range $6.66 - $12.35

Q2 2021

Shares 34,276 Value ($000) $293 Avg Close $8.72 Range $7.57 - $10.49

Q1 2020

Shares 13,670 Value ($000) $165 Avg Close $8.35 Range $3.40 - $41.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,549	$84	$8.26	$6.66 - $12.35
Q2 2021	34,276	$293	$8.72	$7.57 - $10.49
Q1 2020	13,670	$165	$8.35	$3.40 - $41.59