ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,400 Value ($000) $10 Avg Close $2.86 Range $2.60 - $3.30

Q1 2017

Shares 3,400 Value ($000) $9 Avg Close $3.03 Range $2.55 - $3.50

Q2 2016

Shares 3,600 Value ($000) $8 Avg Close $2.15 Range $1.85 - $2.55

Q1 2016

Shares 3,600 Value ($000) $7 Avg Close $1.69 Range $1.55 - $1.95

Q4 2015

Shares 3,600 Value ($000) $6 Avg Close $1.88 Range $1.55 - $2.25

Q3 2015

Shares 3,600 Value ($000) $7 Avg Close $2.12 Range $1.94 - $2.30

Q2 2015

Shares 3,600 Value ($000) $8 Avg Close $2.33 Range $2.11 - $2.93

Q1 2015

Shares 3,600 Value ($000) $8 Avg Close $2.56 Range $2.20 - $2.91

Q4 2014

Shares 3,600 Value ($000) $9 Avg Close $3.55 Range $2.42 - $10.73

Q3 2014

Shares 3,600 Value ($000) $12 Avg Close $2.43 Range $2.01 - $3.42

Q2 2014

Shares 3,600 Value ($000) $8 Avg Close $2.14 Range $1.92 - $2.30

Q1 2014

Shares 3,600 Value ($000) $8 Avg Close $2.20 Range $1.99 - $2.60

Q4 2013

Shares 3,600 Value ($000) $8 Avg Close $1.80 Range $1.48 - $2.35

Q3 2013

Shares 3,600 Value ($000) $5 Avg Close $1.54 Range $1.44 - $1.63

Q2 2013

Shares 3,600 Value ($000) $6 Avg Close $1.61 Range $1.47 - $1.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,400	$10	$2.86	$2.60 - $3.30
Q1 2017	3,400	$9	$3.03	$2.55 - $3.50
Q2 2016	3,600	$8	$2.15	$1.85 - $2.55
Q1 2016	3,600	$7	$1.69	$1.55 - $1.95
Q4 2015	3,600	$6	$1.88	$1.55 - $2.25
Q3 2015	3,600	$7	$2.12	$1.94 - $2.30
Q2 2015	3,600	$8	$2.33	$2.11 - $2.93
Q1 2015	3,600	$8	$2.56	$2.20 - $2.91
Q4 2014	3,600	$9	$3.55	$2.42 - $10.73
Q3 2014	3,600	$12	$2.43	$2.01 - $3.42
Q2 2014	3,600	$8	$2.14	$1.92 - $2.30
Q1 2014	3,600	$8	$2.20	$1.99 - $2.60
Q4 2013	3,600	$8	$1.80	$1.48 - $2.35
Q3 2013	3,600	$5	$1.54	$1.44 - $1.63
Q2 2013	3,600	$6	$1.61	$1.47 - $1.79