ALPHA PRO TECH LTD

Ticker: APT CUSIP: 020772109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,146 Value ($000) $5 Avg Close $4.60 Range $4.34 - $4.86
Q3 2025
Shares 698 Value ($000) $3 Avg Close $4.78 Range $4.54 - $4.99
Q2 2025
Shares 1,000 Value ($000) $5 Avg Close $4.53 Range $4.06 - $5.16
Q1 2025
Shares 1,194 Value ($000) $6 Avg Close $5.34 Range $4.98 - $6.20
Q3 2024
Shares 713 Value ($000) $4 Avg Close $5.78 Range $5.11 - $6.44
Q4 2022
Shares 200 Value ($000) $0 Avg Close $4.07 Range $3.81 - $4.20
Q3 2022
Shares 200 Value ($000) $1 Avg Close $4.35 Range $3.88 - $4.99
Q2 2022
Shares 554 Value ($000) $3 Avg Close $4.26 Range $3.85 - $4.75
Q1 2022
Shares 100 Value ($000) $0 Avg Close $4.65 Range $3.76 - $6.35
Q4 2021
Shares 150 Value ($000) $1 Avg Close $5.83 Range $4.91 - $8.29
Q3 2021
Shares 198 Value ($000) $1 Avg Close $8.26 Range $6.66 - $12.35
Q2 2021
Shares 100 Value ($000) $1 Avg Close $8.72 Range $7.57 - $10.49
Q1 2021
Shares 1,391 Value ($000) $13 Avg Close $13.26 Range $9.13 - $20.54
Q4 2020
Shares 2,157 Value ($000) $24 Avg Close $13.49 Range $10.54 - $17.08
Q3 2020
Shares 11,833 Value ($000) $175 Avg Close $16.95 Range $11.88 - $25.55
Q2 2020
Shares 2,767 Value ($000) $49 Avg Close $13.81 Range $9.05 - $20.60
Q1 2020
Shares 1,336 Value ($000) $16 Avg Close $8.35 Range $3.40 - $41.59
Q4 2019
Shares 100 Value ($000) $0 Avg Close $3.49 Range $3.20 - $3.82
Q3 2019
Shares 100 Value ($000) $0 Avg Close $3.50 Range $3.30 - $4.07
Q3 2015
Shares 1,802 Value ($000) $4 Avg Close $2.12 Range $1.94 - $2.30
Q2 2015
Shares 711 Value ($000) $2 Avg Close $2.33 Range $2.11 - $2.93
Q1 2015
Shares 1,060 Value ($000) $2 Avg Close $2.56 Range $2.20 - $2.91
Q4 2014
Shares 4,896 Value ($000) $13 Avg Close $3.55 Range $2.42 - $10.73
Q3 2014
Shares 551 Value ($000) $2 Avg Close $2.43 Range $2.01 - $3.42
Q2 2014
Shares 451 Value ($000) $1 Avg Close $2.14 Range $1.92 - $2.30
Q1 2014
Shares 633 Value ($000) $1 Avg Close $2.20 Range $1.99 - $2.60
Q4 2013
Shares 1,364 Value ($000) $3 Avg Close $1.80 Range $1.48 - $2.35